26 avril 2021

Marché boursier asiatique – Investing.com

Par admin2020
Lundi 26 avril 2021 Aigle couronné (EMTK) – / – – / – 129,77T Indofood Cbp (ICBP) – / 149,71 – / 14 104,97 milliards 101,46T Sperme Indonésie Persero (SMGR) – / 97.85 – / – 62,43T Produits chimiques LG (051910) – / 9694.2 – / 9 312,93 milliards 61 697,71 milliards Indofood (INDF) – / 186,59 – / 22 427,88B 58,61 T Aneka Tambang Persero (ANTM) – / – – / – 57,43T Vale Indonésie (INCO) – / – – / 209.80M 42.83T Posco Inc (005490) – / 10031.04 – / 15 738,26B 30 994,92 milliards Hyundai Mobis (012330) – / 6012.05 – / 9 624,85 milliards 27 537,39 milliards Bukit Asam (PTBA) – / 92,5 – / 6 046,33B 26,73T Pakuwon Jati (PWON) – / 6,88 – / 1 141,15B 25,28T Groupe financier KB (105560) – / 3015.06 – / 3,221,47B 22 578,37 milliards Médias Surya Citra (SCMA) – / – – / 1 247 milliards 19,55T Groupe financier Shinhan (055550) – / 1994.5 – / 3,068,82B 19 346,65 milliards Banque de développement (BJBR) – / – – / – 14,32 T Solutions pour construire l’Indonésie (SMCB) – / – – / – 13.07T Hana Financial (086790) – / 2630.27 – / 2,065,42B 12 880,38 milliards Industries de la dépendance (RELI) – / 19.03 – / 1 429,32 milliards 12,29T Intelligent (GRAISSE) – / – – / – 11,69 T Puradelta Lestari Tbk Pt (DMAS) – / – – / 8B 11,28T Autosuffisance d’Erajaya (ERAA) – / – – / – 9,86 T S-Oil Corp (010950) – / 1074.79 – / 5 222,32B 8 965,86 milliards Pp Persero (PTPP) – / – – / – 7.84T KT Corporation (030200) – / 798,05 – / 6 012,49B 7 689,74 milliards Financière Woori (316140) – / 1437,86 – / 1 968,73B 7 583,81 milliards Hyundai Steel (004020) – / 299.69 – / 4 844,31B 6 872,46 milliards Dharma Satya (DSNG) – / – – / – 6,85 T Flotte Adi Sarana (ASSA) – / – – / – 6.80T Matahari Putra Prima (MPPA) – / – – / – 6.48T Pneu Hankook (161390) – / 1063.81 – / 1 678,59B 6 391,95 milliards Groupe Amore (002790) – / 365.84 – / 1 360,86 milliards 6 027,67 milliards Banque Bukopin (BBKP) – / – – / – 5,56T Doosan Bobcat Inc (241560) – / 660,53 – / 1 136,66 milliards 4,441,04 milliards Hanmi Pharm Co (128940) – / 1 357 – / 289.19B 4 438,77 milliards Global Mediacom (BMTR) – / – – / – 4.35T Immobilier Alam Sutera (ASRI) – / 13,72 – / – 3.93T Samsung Securities (016360) – / 1877.48 – / 519.71B 3 781,86 milliards Hôtel Shilla (008770) – / -363,81 – / 833.03B 3 347,52 milliards Terre métropolitaine (MTLA) – / – – / – 3.26T S-1 Corp (012750) – / 1 170,5 – / 550.07B 3 096,93 milliards Canon (7751) 42,51 / 25,69 842,65B / 824.47B 2,77T Hanssem (009240) – / 1877.24 – / 546.1B 2 741,70 milliards Darya-Varia (DVLA) – / – – / – 2,67T Dsinfra (042670) – / 407,00 – / 2 275,7 milliards 2 389,78 milliards Hyundai Wia (011210) – / 720 – / 1 803,46B 1 996,12B Lotte Fine Chemical (004000) – / 1 492 – / 335.53B 1 816,32 milliards Ciment UltraTech (ULTC) – / 59,9 – / 134.2B 1,81 T MediaTek (2454) – / 11,35 – / 103.06B 1 645,91 milliards Chong Kun Dang Pharma (185750) – / 1 209 – / 323.53B 1 633,93 milliards Verre plat Asahimas (AMFG) – / – – / – 1,53 T Bekasi Fajar (MEILLEUR) – / – – / – 1,45 T Vie HDFC (HDFL) – / 2.19 – / 108,4B 1,43 T Nitto Denko Co (6988) – / 78,54 – / 193.18B 1,39T Innocean Worldwide Inc (214320) – / 891.28 – / 329.01B 1,208.00B Découverte SK (006120) – / – – / – 1 181,17 G Doosan (000150) – / 115,50 – / 3 480 milliards 1 103,72 milliards Astra Graphia (ASGR) 1,04 / – 616,9B / – 1,04T Tech Mahindra (TEML) – / 14,93 – / 97.93B 939,36B Modernland Realty Ltd (MDLN) – / – – / – 936,70B Cartes SBI (SBIC) – / 3.32 – / 23.37B 881,65B Articles (014830) – / – – / 221.4B 782.31B Assurance vie prudentielle ICICI (ICIR) 0,43 / 0,5885 118,8 milliards / 104,98B 779,32B Plastiques Formosa (1301) – / 1,69 – / 55,6B 681,13B ICICI Lombard (ICIL) 7,57 / 8,27 30,64B / 31.28B 660.87B Interglobe Aviation Ltd (ANGLAIS) – / -26,92 – / 60.06B 606,68B Chongkundang (001630) – / – – / – 533,55B Techwing (089030) – / 405,00 – / 48.64B 524,46B Sunjin (136490) – / – – / – 455,38B Daekyo (019680) – / 61,00 – / 166,4B 455,28B UPL (UPLL) – / 11.1 – / 119,99B 451.81B Méga FHC (2886) – / 0,4967 – / 14.84B 438,59B Dongwha Pharm (000020) – / – – / 68,6B 435,73B Crédit KT (036030) – / – – / – 426,79B LARGAN (3008) – / 39,6 – / 11.82B 415.83B KC Co (029460) – / – – / – 378,84B Whanin pharm (016580) – / – – / 44,3B 357.12B Moteur HSD (082740) – / -2,00 – / 172,7B 352,40B Banque commerciale de Siam (SCB) 2,97 / 2,39 44,41B / 36,54B 351,45B Hyundai Bioland (052260) – / – – / – 351,00B Ckd Bio (063160) – / – – / – 345,62B Kyongbo Pharmaceutical Co Ltd (214390) – / – – / – 319.16B Samick Thk (004380) – / – – / – 318,15B Kasikornbank (KBANK) 4,35 / 3.68 64,36B / 38.88B 312.75B Byucksan (007210) – / – – / – 312,63B Nourriture Shinsegae (031440) – / 202,00 – / 300,4B 309.80B Msc (107590) – / – – / – 292.32B Synopex (025320) – / – – / – 287.84B BOC Hong Kong (2388) – / – – / – 287.05B Galaxia Moneytree (094480) – / – – / – 284,42B ACL (2395) – / 2.26 – / 12,57B 271,06B Plastiques Kolon (138490) – / – – / 87.00B 263,34B Fibres optiques Taihan (010170) – / – – / – 245,56B WooreeETI (082850) – / – – / – 224.14B Multicampus (067280) – / – – / – 212,48B Emballage SCG (SCGP) – / – – / – 211,43B Avaco (083930) – / – – / – 211.16B Hansol Holdings (004150) – / – – / – 203,74B Suprême (236200) – / – – / – 201.41B Hyundai EP (089470) – / – – / – 193,31B Agabang & Co (013990) – / – – / – 174,63B Macro Siam (MACRO) – / – – / – 170,40B Technologie Lite-On (2301) – / 0,8994 – / 37.31B 150,69B Hands Corp (143210) – / – – / – 149,33B MSI (2377) – / 3,91 – / 46,4B 147.85B STX (011810) – / – – / – 132,96B ESTsoft (047560) – / – – / – 115,55B Compagnies aériennes chinoises (2610) – / 0,00 – / 27.91B 110,59B Husteel (005010) – / – – / – 110,51B Hize Aero (221840) – / – – / – 94,32B Sekonix (053450) – / – – / – 93.07B Hs R&A (013520) – / – – / – 86.09B Financière TISCO (TISCO) 2.2 / 2.19 5,85B / 4.94B 80.87B Mécatronique TPC (048770) – / – – / – 64,25B Navire (177350) – / – – / – 63.01B Kec Holdings (006200) – / – – / – 61,78B Radiant (6176) – / 2,72 – / 13,99B 58,36B Systèmes Cowon (056000) – / – – / – 56,40B Aeon Thana Sinsap (AEONTS) – / – – / – 55,75 milliards Roi Yuan (2449) – / 0,756 – / 7.4B 55,45B Fonds Humax (028080) – / – – / – 51,76B Compeq (2313) – / 0,7729 – / 13,98B 50,53B Flexium (6269) – / 1,67 – / 7.01B 45,61B Thanachart Capital (TCAP) – / – – / – 43,69B Telstra Corporation. (TLS) – / – – / – 40.20B Transcender les informations (2451) – / – – / – 36,17B CTCI (9933) – / 0,48 – / 14,57B 30,34B Joyeux Electronique (2439) – / 1,52 – / 8.43B 25,64B SZS (3376) – / 2.3 – / 3.62B 23,43B Soleil fulgurant (9802) – / 1,81 – / 3.32B 23.09B Santé sonique (SHL) – / – – / – 17,34B Sydney Airport Ltd (SYD) – / – – / – 16,68B Banque publique (PUBM) – / 0,0712 – / 2.9B 16,27B CMC Magnetics (2323) – / – – / – 13,67B Test Rite (2908) – / – – / – 13.41B Groupe Mirvac (MGR) – / – – / – 10.19B Coca-Cola Amatil (CCL) – / – – / – 9,63B Exploitation minière d’évolution (EVN) – / 0,00 – / – 7,94B Énergie d’origine (ORG) – / – – / – 7,36B Harvey Norman Holdings (HVN) – / – – / – 6.72B Zinwell (2485) – / – – / – 6,50B Mobiletron (1533) – / – – / – 6.18B ALi (3041) – / – – / – 6.10B Terres rares Lynas (LYC) – / 10h30 – / – 4,96B Ressources Iluka (ILU) – / – – / – 3.15B Tainan (1473) – / – – / – 2,87 milliards Industrie Seafresh (CFRESH) – / – – / – 2,34B Megaport Ltd (MP1) – / – – / – 2.10B Iress (COLÈRE) 0,073 / – 148,1 M / – 1,89 milliard Nanosonique (DANS) – / – – / – 1,85 milliard Multimédia Nation (NMG) – / – – / – 772,91 M




Source by